NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 48.66 |
30-04-2024 | 48.54 |
29-04-2024 | 48.5 |
26-04-2024 | 48.19 |
25-04-2024 | 48.33 |
24-04-2024 | 48.14 |
23-04-2024 | 47.98 |
22-04-2024 | 47.9 |
19-04-2024 | 47.68 |
18-04-2024 | 47.59 |
16-04-2024 | 47.81 |
15-04-2024 | 47.91 |
12-04-2024 | 48.26 |
10-04-2024 | 48.43 |
09-04-2024 | 48.29 |
08-04-2024 | 48.28 |
05-04-2024 | 48.14 |
04-04-2024 | 48.09 |
03-04-2024 | 47.96 |
02-04-2024 | 47.88 |
01-04-2024 | 47.85 |
31-03-2024 | 47.55 |
28-03-2024 | 47.55 |
27-03-2024 | 47.21 |
26-03-2024 | 47.15 |
22-03-2024 | 46.98 |
21-03-2024 | 46.74 |
20-03-2024 | 46.28 |
19-03-2024 | 46.21 |
18-03-2024 | 46.53 |
15-03-2024 | 46.52 |
14-03-2024 | 46.78 |
13-03-2024 | 46.42 |
12-03-2024 | 47.16 |
11-03-2024 | 47.36 |
07-03-2024 | 47.48 |
06-03-2024 | 47.52 |
05-03-2024 | 47.42 |
04-03-2024 | 47.54 |
01-03-2024 | 47.45 |
29-02-2024 | 47.07 |
28-02-2024 | 46.9 |
27-02-2024 | 47.24 |
26-02-2024 | 47.17 |
23-02-2024 | 47.23 |
22-02-2024 | 47.16 |
21-02-2024 | 46.87 |
20-02-2024 | 47.07 |
19-02-2024 | 47.02 |
16-02-2024 | 47.0 |
15-02-2024 | 46.77 |
14-02-2024 | 46.7 |
13-02-2024 | 46.55 |
12-02-2024 | 46.3 |
09-02-2024 | 46.64 |
08-02-2024 | 46.7 |
07-02-2024 | 46.78 |
06-02-2024 | 46.67 |
05-02-2024 | 46.34 |
02-02-2024 | 46.36 |
01-02-2024 | 46.16 |
31-01-2024 | 46.27 |
30-01-2024 | 45.95 |
29-01-2024 | 46.22 |
25-01-2024 | 45.75 |
24-01-2024 | 45.83 |
23-01-2024 | 45.63 |
19-01-2024 | 45.97 |
18-01-2024 | 45.67 |
17-01-2024 | 45.88 |
16-01-2024 | 46.4 |
15-01-2024 | 46.53 |
12-01-2024 | 46.32 |
11-01-2024 | 46.1 |
10-01-2024 | 46.03 |
09-01-2024 | 45.99 |
08-01-2024 | 45.87 |
05-01-2024 | 46.07 |
04-01-2024 | 45.98 |
03-01-2024 | 45.66 |
02-01-2024 | 45.76 |
01-01-2024 | 45.88 |
29-12-2023 | 45.92 |
28-12-2023 | 45.92 |
27-12-2023 | 45.76 |
26-12-2023 | 45.51 |
22-12-2023 | 45.36 |
21-12-2023 | 45.23 |
20-12-2023 | 45.08 |
19-12-2023 | 45.52 |
18-12-2023 | 45.49 |
15-12-2023 | 45.52 |
14-12-2023 | 45.25 |
13-12-2023 | 44.88 |
12-12-2023 | 44.67 |
11-12-2023 | 44.8 |
08-12-2023 | 44.69 |
07-12-2023 | 44.57 |
06-12-2023 | 44.61 |
05-12-2023 | 44.52 |
04-12-2023 | 44.34 |
01-12-2023 | 43.79 |
30-11-2023 | 43.55 |
29-11-2023 | 43.35 |
28-11-2023 | 43.09 |
24-11-2023 | 43.0 |
23-11-2023 | 42.98 |
22-11-2023 | 42.99 |
21-11-2023 | 43.0 |
20-11-2023 | 42.96 |
17-11-2023 | 42.99 |
16-11-2023 | 42.98 |
15-11-2023 | 42.76 |
13-11-2023 | 42.5 |
10-11-2023 | 42.38 |
09-11-2023 | 42.35 |
08-11-2023 | 42.3 |
07-11-2023 | 42.19 |
06-11-2023 | 42.08 |
03-11-2023 | 41.85 |
02-11-2023 | 41.68 |
01-11-2023 | 41.43 |
31-10-2023 | 41.47 |
30-10-2023 | 41.57 |
27-10-2023 | 41.46 |
26-10-2023 | 41.08 |
25-10-2023 | 41.45 |
23-10-2023 | 41.64 |
20-10-2023 | 42.03 |
19-10-2023 | 42.1 |
18-10-2023 | 42.16 |
17-10-2023 | 42.34 |
16-10-2023 | 42.31 |
13-10-2023 | 42.35 |
12-10-2023 | 42.3 |
11-10-2023 | 42.28 |
10-10-2023 | 42.15 |
09-10-2023 | 41.9 |
06-10-2023 | 42.06 |
05-10-2023 | 41.88 |
04-10-2023 | 41.74 |
03-10-2023 | 41.94 |
29-09-2023 | 41.96 |
27-09-2023 | 41.88 |
26-09-2023 | 41.82 |
25-09-2023 | 41.78 |
22-09-2023 | 41.76 |
21-09-2023 | 41.8 |
20-09-2023 | 42.07 |
18-09-2023 | 42.31 |
15-09-2023 | 42.32 |
14-09-2023 | 42.17 |
13-09-2023 | 42.07 |
12-09-2023 | 42.07 |
11-09-2023 | 42.23 |
08-09-2023 | 42.05 |
07-09-2023 | 41.85 |
06-09-2023 | 41.67 |
05-09-2023 | 41.62 |
04-09-2023 | 41.51 |
01-09-2023 | 41.39 |
31-08-2023 | 41.15 |
30-08-2023 | 41.21 |
29-08-2023 | 41.2 |
28-08-2023 | 41.12 |
25-08-2023 | 40.99 |
24-08-2023 | 41.13 |
23-08-2023 | 41.18 |
22-08-2023 | 41.1 |
21-08-2023 | 41.05 |
18-08-2023 | 40.92 |
17-08-2023 | 41.01 |
16-08-2023 | 41.1 |
14-08-2023 | 41.02 |
11-08-2023 | 41.04 |
10-08-2023 | 41.13 |
09-08-2023 | 41.23 |
08-08-2023 | 41.17 |
07-08-2023 | 41.18 |
04-08-2023 | 41.04 |
03-08-2023 | 40.91 |
02-08-2023 | 41.16 |
01-08-2023 | 41.42 |
31-07-2023 | 41.39 |
28-07-2023 | 41.22 |
27-07-2023 | 41.16 |
26-07-2023 | 41.26 |
25-07-2023 | 41.23 |
24-07-2023 | 41.17 |
21-07-2023 | 41.14 |
20-07-2023 | 41.23 |
19-07-2023 | 41.1 |
18-07-2023 | 40.93 |
17-07-2023 | 40.95 |
14-07-2023 | 40.83 |
13-07-2023 | 40.64 |
12-07-2023 | 40.56 |
11-07-2023 | 40.61 |
10-07-2023 | 40.46 |
07-07-2023 | 40.59 |
06-07-2023 | 40.76 |
05-07-2023 | 40.64 |
04-07-2023 | 40.63 |
03-07-2023 | 40.57 |
30-06-2023 | 40.51 |
28-06-2023 | 40.24 |
27-06-2023 | 40.08 |
26-06-2023 | 39.93 |
23-06-2023 | 39.88 |
22-06-2023 | 40.02 |
21-06-2023 | 40.14 |
20-06-2023 | 40.07 |
19-06-2023 | 40.0 |
16-06-2023 | 40.03 |
15-06-2023 | 39.86 |
14-06-2023 | 39.87 |
13-06-2023 | 39.83 |
12-06-2023 | 39.73 |
09-06-2023 | 39.67 |
08-06-2023 | 39.7 |
07-06-2023 | 39.84 |
06-06-2023 | 39.63 |
05-06-2023 | 39.63 |
02-06-2023 | 39.53 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.